시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,825	20	+ 0.42%	71,345	341
09:57	4,825	20	+ 0.42%	71,080	340
09:56	4,820	15	+ 0.31%	70,775	339
09:55	4,815	10	+ 0.21%	70,310	336
09:54	4,815	10	+ 0.21%	70,032	335
09:53	4,810	5	+ 0.10%	70,028	335
09:52	4,820	15	+ 0.31%	69,840	334
09:51	4,820	15	+ 0.31%	69,348	332
09:50	4,820	15	+ 0.31%	69,270	331
09:49	4,820	15	+ 0.31%	69,258	331