시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,815	10	+ 0.21%	69,134	331
09:47	4,820	15	+ 0.31%	69,049	330
09:46	4,825	20	+ 0.42%	68,959	330
09:45	4,820	15	+ 0.31%	67,513	323
09:44	4,810	5	+ 0.10%	65,358	312
09:43	4,805	0	0.00%	64,719	309
09:42	4,800	5	- 0.10%	64,105	306
09:41	4,800	5	- 0.10%	64,049	306
09:40	4,785	20	- 0.42%	61,654	295
09:39	4,785	20	- 0.42%	58,594	280