시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,775	30	- 0.62%	56,499	270
09:37	4,760	45	- 0.94%	56,488	270
09:36	4,765	40	- 0.83%	51,833	248
09:35	4,760	45	- 0.94%	50,823	243
09:34	4,755	50	- 1.04%	41,190	197
09:33	4,765	40	- 0.83%	39,185	188
09:32	4,770	35	- 0.73%	39,109	187
09:31	4,765	40	- 0.83%	39,099	187
09:30	4,765	40	- 0.83%	39,079	187
09:29	4,765	40	- 0.83%	38,903	186