시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,765	40	- 0.83%	195,292	935
14:59	4,765	40	- 0.83%	194,966	933
14:57	4,770	35	- 0.73%	194,810	933
14:56	4,760	45	- 0.94%	194,807	933
14:54	4,770	35	- 0.73%	194,074	929
14:53	4,760	45	- 0.94%	177,026	848
14:52	4,765	40	- 0.83%	176,432	845
14:51	4,765	40	- 0.83%	176,410	845
14:50	4,760	45	- 0.94%	176,377	845
14:49	4,770	35	- 0.73%	176,326	845