시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,760	45	- 0.94%	38,879	186
09:27	4,760	45	- 0.94%	38,779	186
09:26	4,770	35	- 0.73%	36,360	174
09:25	4,770	35	- 0.73%	36,336	174
09:23	4,780	25	- 0.52%	36,301	174
09:22	4,765	40	- 0.83%	35,695	171
09:21	4,770	35	- 0.73%	35,615	171
09:19	4,770	35	- 0.73%	35,610	171
09:18	4,775	30	- 0.62%	30,206	145
09:17	4,785	20	- 0.42%	30,146	145