시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,770	35	- 0.73%	30,143	145
09:15	4,775	30	- 0.62%	29,142	140
09:14	4,785	20	- 0.42%	29,043	139
09:13	4,780	25	- 0.52%	28,105	135
09:12	4,795	10	- 0.21%	25,264	121
09:11	4,795	10	- 0.21%	25,036	120
09:10	4,800	5	- 0.10%	24,204	116
09:09	4,815	10	+ 0.21%	23,492	113
09:08	4,815	10	+ 0.21%	19,470	94
09:07	4,815	10	+ 0.21%	19,270	93