시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,815	10	+ 0.21%	17,811	86
09:05	4,805	0	0.00%	15,618	75
09:04	4,810	5	+ 0.10%	14,906	72
09:03	4,800	5	- 0.10%	14,368	69
09:02	4,800	5	- 0.10%	13,159	63
09:01	4,805	0	0.00%	9,730	47
09:00	4,810	5	+ 0.10%	5,024	24