시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,755	50	- 1.04%	176,310	844
14:47	4,760	45	- 0.94%	176,162	844
14:46	4,755	50	- 1.04%	176,138	844
14:45	4,775	30	- 0.62%	174,258	835
14:44	4,780	25	- 0.52%	165,359	792
14:42	4,765	40	- 0.83%	165,356	792
14:41	4,780	25	- 0.52%	165,355	792
14:40	4,785	20	- 0.42%	160,354	769
14:37	4,785	20	- 0.42%	160,338	768
14:36	4,785	20	- 0.42%	160,336	768