시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,780	25	- 0.52%	159,296	764
14:34	4,780	25	- 0.52%	159,294	764
14:33	4,780	25	- 0.52%	158,894	762
14:31	4,780	25	- 0.52%	158,452	759
14:30	4,780	25	- 0.52%	158,422	759
14:29	4,780	25	- 0.52%	158,412	759
14:26	4,790	15	- 0.31%	158,352	759
14:25	4,790	15	- 0.31%	158,340	759
14:24	4,790	15	- 0.31%	158,330	759
14:23	4,790	15	- 0.31%	153,329	735