시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,795	10	- 0.21%	148,328	711
14:20	4,790	15	- 0.31%	148,317	711
14:19	4,790	15	- 0.31%	148,297	711
14:18	4,785	20	- 0.42%	148,278	711
14:16	4,780	25	- 0.52%	148,272	711
14:15	4,785	20	- 0.42%	147,718	708
14:14	4,795	10	- 0.21%	147,689	708
14:13	4,785	20	- 0.42%	147,672	708
14:12	4,785	20	- 0.42%	147,272	706
14:11	4,785	20	- 0.42%	147,147	706