시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,800	5	- 0.10%	147,102	705
14:08	4,780	25	- 0.52%	147,101	705
14:07	4,800	5	- 0.10%	145,828	699
14:06	4,810	5	+ 0.10%	145,786	699
14:05	4,780	25	- 0.52%	145,385	697
14:04	4,790	15	- 0.31%	144,381	692
14:02	4,810	5	+ 0.10%	144,180	691
14:00	4,790	15	- 0.31%	143,278	687
13:59	4,810	5	+ 0.10%	142,478	683
13:58	4,810	5	+ 0.10%	142,468	683