시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,805	0	0.00%	142,447	683
13:56	4,815	10	+ 0.21%	141,874	680
13:55	4,815	10	+ 0.21%	141,649	679
13:54	4,820	15	+ 0.31%	141,637	679
13:50	4,820	15	+ 0.31%	140,831	675
13:49	4,805	0	0.00%	140,830	675
13:48	4,820	15	+ 0.31%	140,329	673
13:46	4,820	15	+ 0.31%	140,276	673
13:45	4,810	5	+ 0.10%	140,275	673
13:44	4,820	15	+ 0.31%	140,246	672