시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,820	15	+ 0.31%	140,186	672
13:42	4,810	5	+ 0.10%	139,012	667
13:41	4,815	10	+ 0.21%	138,486	664
13:40	4,825	20	+ 0.42%	138,430	664
13:39	4,825	20	+ 0.42%	138,409	664
13:38	4,820	15	+ 0.31%	138,188	663
13:37	4,825	20	+ 0.42%	138,185	663
13:35	4,825	20	+ 0.42%	137,685	660
13:34	4,825	20	+ 0.42%	137,477	659
13:32	4,825	20	+ 0.42%	137,397	659