시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	360	- 3.86%	135,621	1,226
15:19	9,010	320	- 3.43%	131,406	1,188
15:18	9,020	310	- 3.32%	131,206	1,186
15:17	9,000	330	- 3.54%	131,056	1,185
15:16	9,030	300	- 3.22%	130,908	1,183
15:15	9,030	300	- 3.22%	129,732	1,173
15:14	9,030	300	- 3.22%	129,712	1,173
15:13	9,020	310	- 3.32%	129,198	1,168
15:12	9,030	300	- 3.22%	128,937	1,166
15:11	9,030	300	- 3.22%	128,928	1,166