시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,060	270	- 2.89%	96,675	875
13:36	9,070	260	- 2.79%	96,665	875
13:35	9,050	280	- 3.00%	96,652	875
13:34	9,050	280	- 3.00%	95,694	867
13:33	9,050	280	- 3.00%	95,214	862
13:32	9,060	270	- 2.89%	95,114	861
13:29	9,080	250	- 2.68%	95,084	861
13:27	9,090	240	- 2.57%	95,072	861
13:26	9,090	240	- 2.57%	94,961	860
13:25	9,090	240	- 2.57%	94,948	860