시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,080	250	- 2.68%	94,434	855
13:18	9,080	250	- 2.68%	93,828	850
13:17	9,080	250	- 2.68%	93,816	850
13:16	9,090	240	- 2.57%	93,784	849
13:15	9,080	250	- 2.68%	93,733	849
13:14	9,090	240	- 2.57%	93,675	848
13:13	9,080	250	- 2.68%	93,591	847
13:12	9,080	250	- 2.68%	93,570	847
13:11	9,080	250	- 2.68%	93,560	847
13:10	9,080	250	- 2.68%	93,544	847