시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,040	290	- 3.11%	91,411	828
12:58	9,040	290	- 3.11%	91,349	827
12:57	9,040	290	- 3.11%	90,965	824
12:56	9,030	300	- 3.22%	90,488	819
12:55	9,030	300	- 3.22%	90,470	819
12:54	9,030	300	- 3.22%	89,901	814
12:53	9,030	300	- 3.22%	89,502	811
12:52	9,000	330	- 3.54%	88,998	806
12:51	9,010	320	- 3.43%	88,610	803
12:50	9,010	320	- 3.43%	88,092	798