시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,020	310	- 3.32%	87,970	797
12:48	9,020	310	- 3.32%	87,952	797
12:47	9,030	300	- 3.22%	87,941	796
12:46	9,040	290	- 3.11%	87,872	796
12:45	9,030	300	- 3.22%	87,832	795
12:44	9,040	290	- 3.11%	87,488	792
12:43	9,030	300	- 3.22%	87,480	792
12:42	9,060	270	- 2.89%	87,176	790
12:41	9,060	270	- 2.89%	87,129	789
12:40	9,050	280	- 3.00%	87,100	789