시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,010	320	- 3.43%	74,122	672
12:18	9,000	330	- 3.54%	74,111	672
12:17	9,010	320	- 3.43%	73,744	669
12:16	9,010	320	- 3.43%	73,709	668
12:15	9,020	310	- 3.32%	73,311	665
12:14	9,010	320	- 3.43%	73,296	665
12:13	9,000	330	- 3.54%	73,285	665
12:12	9,010	320	- 3.43%	70,911	643
12:11	9,020	310	- 3.32%	70,538	640
12:10	9,020	310	- 3.32%	70,533	640