시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,040	290	- 3.11%	70,500	639
12:08	9,030	300	- 3.22%	70,200	637
12:07	9,030	300	- 3.22%	70,031	635
12:06	9,060	270	- 2.89%	70,019	635
12:05	9,070	260	- 2.79%	69,998	635
12:04	9,040	290	- 3.11%	69,980	635
12:03	9,010	320	- 3.43%	68,972	626
12:02	9,020	310	- 3.32%	68,797	624
12:01	9,020	310	- 3.32%	68,399	620
12:00	9,010	320	- 3.43%	68,397	620