시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,020	310	- 3.32%	68,021	617
11:58	9,020	310	- 3.32%	67,638	614
11:57	9,020	310	- 3.32%	67,243	610
11:56	9,010	320	- 3.43%	66,858	607
11:55	9,010	320	- 3.43%	66,760	606
11:54	9,010	320	- 3.43%	66,033	599
11:53	9,020	310	- 3.32%	66,008	599
11:52	9,020	310	- 3.32%	66,005	599
11:51	9,020	310	- 3.32%	65,625	595
11:50	9,020	310	- 3.32%	65,582	595