시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,030	300	- 3.22%	128,818	1,165
15:09	9,020	310	- 3.32%	128,692	1,163
15:08	9,020	310	- 3.32%	128,254	1,159
15:07	9,000	330	- 3.54%	128,009	1,157
15:06	9,000	330	- 3.54%	127,853	1,156
15:05	9,010	320	- 3.43%	126,877	1,147
15:04	9,000	330	- 3.54%	126,735	1,146
15:03	9,000	330	- 3.54%	126,094	1,140
15:02	9,000	330	- 3.54%	125,232	1,132
15:01	9,010	320	- 3.43%	125,109	1,131