시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,030	300	- 3.22%	65,239	592
11:48	9,030	300	- 3.22%	64,835	588
11:47	9,030	300	- 3.22%	64,815	588
11:46	9,030	300	- 3.22%	64,557	586
11:45	9,030	300	- 3.22%	64,422	585
11:44	9,030	300	- 3.22%	63,712	578
11:43	9,030	300	- 3.22%	63,676	578
11:42	9,020	310	- 3.32%	63,348	575
11:41	9,020	310	- 3.32%	62,920	571
11:40	9,010	320	- 3.43%	62,394	566