시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,020	310	- 3.32%	62,374	566
11:38	9,010	320	- 3.43%	60,121	546
11:37	9,040	290	- 3.11%	59,657	542
11:36	9,020	310	- 3.32%	59,276	538
11:35	9,030	300	- 3.22%	58,915	535
11:34	9,040	290	- 3.11%	58,907	535
11:33	9,030	300	- 3.22%	58,031	527
11:32	9,020	310	- 3.32%	58,028	527
11:31	9,020	310	- 3.32%	57,390	521
11:30	9,030	300	- 3.22%	56,927	517