시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,020	310	- 3.32%	56,644	514
11:28	9,030	300	- 3.22%	56,440	513
11:27	9,020	310	- 3.32%	56,242	511
11:25	9,020	310	- 3.32%	55,869	507
11:24	9,030	300	- 3.22%	55,277	502
11:23	9,030	300	- 3.22%	54,782	498
11:22	9,020	310	- 3.32%	54,518	495
11:21	9,030	300	- 3.22%	54,199	492
11:20	9,020	310	- 3.32%	53,749	488
11:19	9,020	310	- 3.32%	53,060	482