시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,020	310	- 3.32%	53,050	482
11:17	9,030	300	- 3.22%	50,919	463
11:16	9,040	290	- 3.11%	50,681	461
11:15	9,030	300	- 3.22%	49,776	453
11:14	9,040	290	- 3.11%	48,930	445
11:13	9,050	280	- 3.00%	48,879	444
11:12	9,040	290	- 3.11%	48,645	442
11:11	9,050	280	- 3.00%	48,405	440
11:10	9,050	280	- 3.00%	48,303	439
11:09	9,040	290	- 3.11%	46,899	427