시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,060	270	- 2.89%	42,963	391
10:57	9,070	260	- 2.79%	42,369	386
10:56	9,070	260	- 2.79%	41,779	380
10:55	9,080	250	- 2.68%	41,296	376
10:54	9,070	260	- 2.79%	38,092	347
10:53	9,070	260	- 2.79%	37,701	343
10:52	9,080	250	- 2.68%	37,320	340
10:51	9,080	250	- 2.68%	36,290	330
10:50	9,090	240	- 2.57%	36,275	330
10:49	9,100	230	- 2.47%	35,921	327