시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,100	230	- 2.47%	35,515	323
10:47	9,110	220	- 2.36%	35,315	321
10:46	9,130	200	- 2.14%	33,420	304
10:45	9,140	190	- 2.04%	33,419	304
10:43	9,130	200	- 2.14%	32,672	297
10:42	9,120	210	- 2.25%	32,669	297
10:41	9,110	220	- 2.36%	30,419	277
10:40	9,110	220	- 2.36%	29,790	271
10:39	9,120	210	- 2.25%	29,709	270
10:37	9,140	190	- 2.04%	29,644	270