시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,140	190	- 2.04%	29,640	270
10:35	9,150	180	- 1.93%	28,910	263
10:34	9,140	190	- 2.04%	28,789	262
10:33	9,170	160	- 1.72%	28,440	259
10:32	9,170	160	- 1.72%	28,053	255
10:31	9,160	170	- 1.82%	27,882	254
10:30	9,160	170	- 1.82%	27,878	254
10:29	9,150	180	- 1.93%	27,792	253
10:28	9,150	180	- 1.93%	27,697	252
10:27	9,170	160	- 1.72%	27,693	252