시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,170	160	- 1.72%	27,685	252
10:25	9,190	140	- 1.50%	27,632	251
10:24	9,170	160	- 1.72%	27,480	250
10:23	9,150	180	- 1.93%	27,465	250
10:22	9,150	180	- 1.93%	27,454	250
10:21	9,130	200	- 2.14%	27,050	246
10:20	9,110	220	- 2.36%	27,048	246
10:19	9,110	220	- 2.36%	27,046	246
10:18	9,100	230	- 2.47%	26,996	246
10:17	9,110	220	- 2.36%	26,537	241