시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,100	230	- 2.47%	26,505	241
10:15	9,110	220	- 2.36%	26,352	240
10:14	9,120	210	- 2.25%	26,195	238
10:13	9,100	230	- 2.47%	26,134	238
10:12	9,120	210	- 2.25%	25,964	236
10:10	9,130	200	- 2.14%	25,953	236
10:09	9,130	200	- 2.14%	25,948	236
10:08	9,140	190	- 2.04%	25,749	234
10:07	9,140	190	- 2.04%	25,703	234
10:06	9,140	190	- 2.04%	25,698	234