시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,010	320	- 3.43%	125,042	1,131
14:59	9,000	330	- 3.54%	125,021	1,130
14:57	9,000	330	- 3.54%	124,837	1,129
14:56	8,990	340	- 3.64%	124,719	1,128
14:55	9,000	330	- 3.54%	124,687	1,127
14:54	9,000	330	- 3.54%	124,163	1,123
14:53	8,990	340	- 3.64%	123,999	1,121
14:52	8,990	340	- 3.64%	123,978	1,121
14:51	8,960	370	- 3.97%	123,958	1,121
14:50	9,000	330	- 3.54%	120,506	1,090