시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,130	200	- 2.14%	25,689	234
10:04	9,130	200	- 2.14%	25,586	233
10:03	9,130	200	- 2.14%	25,585	233
10:02	9,130	200	- 2.14%	25,570	233
10:01	9,130	200	- 2.14%	25,558	233
10:00	9,130	200	- 2.14%	25,523	232
09:59	9,140	190	- 2.04%	25,424	231
09:58	9,130	200	- 2.14%	25,421	231
09:57	9,120	210	- 2.25%	25,376	231
09:56	9,100	230	- 2.47%	25,046	228