시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,100	230	- 2.47%	24,998	227
09:54	9,100	230	- 2.47%	24,784	225
09:52	9,100	230	- 2.47%	24,706	225
09:51	9,100	230	- 2.47%	24,690	225
09:50	9,110	220	- 2.36%	24,683	225
09:49	9,090	240	- 2.57%	24,462	223
09:48	9,090	240	- 2.57%	24,416	222
09:47	9,090	240	- 2.57%	24,314	221
09:46	9,090	240	- 2.57%	24,216	220
09:45	9,090	240	- 2.57%	24,204	220