시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,090	240	- 2.57%	24,047	219
09:43	9,080	250	- 2.68%	24,036	219
09:42	9,080	250	- 2.68%	24,014	218
09:40	9,060	270	- 2.89%	24,006	218
09:39	9,060	270	- 2.89%	23,967	218
09:37	9,080	250	- 2.68%	23,885	217
09:36	9,040	290	- 3.11%	23,812	217
09:35	9,060	270	- 2.89%	23,554	214
09:34	9,080	250	- 2.68%	23,452	213
09:33	9,090	240	- 2.57%	23,412	213