시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,080	250	- 2.68%	23,408	213
09:31	9,050	280	- 3.00%	23,283	212
09:30	9,050	280	- 3.00%	22,192	202
09:29	9,050	280	- 3.00%	18,635	170
09:28	9,080	250	- 2.68%	18,040	164
09:27	9,050	280	- 3.00%	17,927	163
09:26	9,090	240	- 2.57%	17,622	161
09:25	9,090	240	- 2.57%	17,543	160
09:24	9,080	250	- 2.68%	17,229	157
09:23	9,080	250	- 2.68%	16,889	154