시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,090	240	- 2.57%	15,731	143
09:21	9,080	250	- 2.68%	15,674	143
09:20	9,080	250	- 2.68%	15,588	142
09:19	9,090	240	- 2.57%	15,189	139
09:18	9,070	260	- 2.79%	14,556	133
09:17	9,090	240	- 2.57%	12,814	117
09:16	9,100	230	- 2.47%	12,005	110
09:15	9,100	230	- 2.47%	11,975	109
09:14	9,110	220	- 2.36%	11,761	107
09:13	9,090	240	- 2.57%	10,783	99