시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,110	220	- 2.36%	8,285	76
09:11	9,120	210	- 2.25%	8,188	75
09:10	9,140	190	- 2.04%	7,611	70
09:09	9,140	190	- 2.04%	6,623	61
09:08	9,150	180	- 1.93%	5,440	50
09:07	9,120	210	- 2.25%	5,274	48
09:06	9,130	200	- 2.14%	4,675	43
09:05	9,170	160	- 1.72%	4,291	39
09:04	9,180	150	- 1.61%	4,046	37
09:03	9,180	150	- 1.61%	4,045	37