시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,020	310	- 3.32%	120,481	1,090
14:48	9,000	330	- 3.54%	120,451	1,089
14:47	9,010	320	- 3.43%	120,322	1,088
14:46	9,020	310	- 3.32%	120,062	1,086
14:45	9,030	300	- 3.22%	120,044	1,086
14:44	9,030	300	- 3.22%	119,859	1,084
14:43	9,030	300	- 3.22%	119,838	1,084
14:42	9,030	300	- 3.22%	119,731	1,083
14:41	9,010	320	- 3.43%	119,708	1,083
14:40	9,020	310	- 3.32%	119,496	1,081