시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,020	310	- 3.32%	119,453	1,080
14:38	9,000	330	- 3.54%	119,441	1,080
14:37	9,030	300	- 3.22%	119,323	1,079
14:36	9,030	300	- 3.22%	119,278	1,079
14:35	9,030	300	- 3.22%	119,220	1,078
14:34	9,040	290	- 3.11%	119,212	1,078
14:33	9,010	320	- 3.43%	118,556	1,072
14:32	8,990	340	- 3.64%	117,948	1,067
14:31	8,980	350	- 3.75%	117,078	1,059
14:30	9,020	310	- 3.32%	103,367	936