시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,050	280	- 3.00%	101,323	917
14:10	9,060	270	- 2.89%	101,003	915
14:09	9,060	270	- 2.89%	100,970	914
14:06	9,060	270	- 2.89%	100,893	914
14:05	9,070	260	- 2.79%	100,860	913
14:04	9,070	260	- 2.79%	100,853	913
14:03	9,070	260	- 2.79%	100,812	913
14:02	9,060	270	- 2.89%	100,522	910
14:01	9,050	280	- 3.00%	100,398	909
14:00	9,050	280	- 3.00%	100,393	909