시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,070	260	- 2.79%	99,730	903
13:47	9,020	310	- 3.32%	99,727	903
13:46	9,020	310	- 3.32%	99,627	902
13:44	9,070	260	- 2.79%	98,525	892
13:43	9,050	280	- 3.00%	98,439	891
13:42	9,050	280	- 3.00%	98,393	891
13:41	9,060	270	- 2.89%	98,092	888
13:40	9,060	270	- 2.89%	98,091	888
13:39	9,050	280	- 3.00%	97,594	884
13:38	9,020	310	- 3.32%	97,504	883