시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,370	90	- 0.95%	22,115	207
11:11	9,350	110	- 1.16%	22,112	207
11:10	9,360	100	- 1.06%	22,081	206
11:09	9,360	100	- 1.06%	22,073	206
11:08	9,360	100	- 1.06%	21,898	205
11:07	9,360	100	- 1.06%	21,880	205
11:06	9,360	100	- 1.06%	21,853	204
11:05	9,360	100	- 1.06%	21,734	203
11:04	9,360	100	- 1.06%	21,708	203
11:03	9,370	90	- 0.95%	21,688	203