시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,370	90	- 0.95%	21,394	200
11:01	9,370	90	- 0.95%	21,332	199
11:00	9,370	90	- 0.95%	21,115	197
10:58	9,380	80	- 0.85%	20,975	196
10:54	9,390	70	- 0.74%	20,921	196
10:50	9,450	10	- 0.11%	20,816	195
10:41	9,450	10	- 0.11%	20,716	194
10:31	9,420	40	- 0.42%	20,713	194
10:27	9,370	90	- 0.95%	20,712	194
10:26	9,390	70	- 0.74%	20,489	192