시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,390	70	- 0.74%	20,371	190
10:24	9,390	70	- 0.74%	20,370	190
10:22	9,330	130	- 1.37%	20,368	190
10:20	9,330	130	- 1.37%	20,363	190
10:17	9,330	130	- 1.37%	20,362	190
10:16	9,330	130	- 1.37%	20,315	190
10:07	9,410	50	- 0.53%	19,815	185
10:05	9,410	50	- 0.53%	19,785	185
10:04	9,360	100	- 1.06%	19,784	185
10:03	9,350	110	- 1.16%	18,692	175