시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,340	120	- 1.27%	18,453	172
10:01	9,340	120	- 1.27%	18,435	172
09:59	9,330	130	- 1.37%	18,434	172
09:57	9,330	130	- 1.37%	18,433	172
09:53	9,330	130	- 1.37%	18,379	172
09:52	9,330	130	- 1.37%	18,321	171
09:51	9,330	130	- 1.37%	18,305	171
09:50	9,250	210	- 2.22%	18,304	171
09:48	9,330	130	- 1.37%	18,251	171
09:46	9,250	210	- 2.22%	18,223	170