시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,250	210	- 2.22%	17,732	166
09:44	9,350	110	- 1.16%	17,602	165
09:43	9,280	180	- 1.90%	17,335	162
09:42	9,270	190	- 2.01%	17,330	162
09:41	9,280	180	- 1.90%	17,231	161
09:40	9,230	230	- 2.43%	17,191	161
09:39	9,220	240	- 2.54%	17,147	160
09:38	9,240	220	- 2.33%	16,756	157
09:37	9,250	210	- 2.22%	16,691	156
09:36	9,250	210	- 2.22%	16,369	153