시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,250	210	- 2.22%	16,278	152
09:34	9,300	160	- 1.69%	15,645	146
09:33	9,310	150	- 1.59%	14,932	140
09:32	9,310	150	- 1.59%	14,918	140
09:30	9,350	110	- 1.16%	14,914	140
09:29	9,350	110	- 1.16%	14,885	139
09:28	9,310	150	- 1.59%	14,883	139
09:26	9,330	130	- 1.37%	14,456	135
09:25	9,330	130	- 1.37%	14,454	135
09:24	9,350	110	- 1.16%	12,837	120