시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,340	120	- 1.27%	12,708	119
09:21	9,350	110	- 1.16%	12,678	119
09:20	9,350	110	- 1.16%	12,677	119
09:19	9,350	110	- 1.16%	12,671	119
09:18	9,350	110	- 1.16%	10,938	103
09:17	9,360	100	- 1.06%	9,618	90
09:16	9,360	100	- 1.06%	9,573	90
09:15	9,360	100	- 1.06%	8,221	77
09:14	9,350	110	- 1.16%	8,171	77
09:13	9,360	100	- 1.06%	7,717	72