시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,420	40	- 0.42%	3,037	29
09:11	9,390	70	- 0.74%	1,942	18
09:10	9,370	90	- 0.95%	1,641	15
09:09	9,390	70	- 0.74%	1,490	14
09:07	9,370	90	- 0.95%	899	8
09:06	9,360	100	- 1.06%	767	7
09:05	9,350	110	- 1.16%	631	6
09:04	9,380	80	- 0.85%	237	2
09:03	9,440	20	- 0.21%	183	2
09:00	9,410	50	- 0.53%	177	2